Varex Imaging Corp (VREX)
12.09
+0.09
(+0.75%)
USD |
NASDAQ |
Oct 17, 16:00
12.09
0.00 (0.00%)
After-Hours: 20:00
Varex Imaging Price: 12.09 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 11.44 | 12.34 | 11.34 | 12.00 | 824882.0 |
| Oct 15, 2024 | 11.24 | 11.49 | 11.08 | 11.37 | 295692.0 |
| Oct 14, 2024 | 11.45 | 11.53 | 11.28 | 11.33 | 235169.0 |
| Oct 11, 2024 | 11.24 | 11.56 | 11.23 | 11.42 | 329889.0 |
| Oct 10, 2024 | 11.34 | 11.64 | 11.20 | 11.23 | 329793.0 |
| Oct 09, 2024 | 11.24 | 11.72 | 11.19 | 11.50 | 378275.0 |
| Oct 08, 2024 | 11.16 | 11.36 | 11.00 | 11.28 | 308855.0 |
| Oct 07, 2024 | 11.49 | 11.58 | 11.10 | 11.23 | 474003.0 |
| Oct 04, 2024 | 11.73 | 11.75 | 11.33 | 11.55 | 420122.0 |
| Oct 03, 2024 | 11.55 | 11.74 | 11.31 | 11.39 | 279260.0 |
| Oct 02, 2024 | 11.81 | 12.00 | 11.58 | 11.63 | 434138.0 |
| Oct 01, 2024 | 11.81 | 11.93 | 11.62 | 11.86 | 457474.0 |
| Sep 30, 2024 | 11.85 | 12.12 | 11.57 | 11.92 | 276638.0 |
| Sep 27, 2024 | 11.98 | 12.27 | 11.87 | 11.92 | 424724.0 |
| Sep 26, 2024 | 11.75 | 12.01 | 11.66 | 11.80 | 450134.0 |
| Sep 25, 2024 | 11.09 | 11.71 | 11.08 | 11.63 | 694128.0 |
| Sep 24, 2024 | 11.85 | 12.04 | 11.08 | 11.09 | 814985.0 |
| Sep 23, 2024 | 10.92 | 11.89 | 10.70 | 11.79 | 1.455M |
| Sep 20, 2024 | 10.75 | 11.24 | 10.55 | 10.79 | 8.753M |
| Sep 19, 2024 | 11.34 | 11.44 | 10.81 | 10.88 | 1.058M |
| Sep 18, 2024 | 11.12 | 11.49 | 10.94 | 11.03 | 1.116M |
| Sep 17, 2024 | 11.53 | 11.76 | 10.99 | 11.11 | 859589.0 |
| Sep 16, 2024 | 11.92 | 11.92 | 11.34 | 11.53 | 776346.0 |
| Sep 13, 2024 | 11.61 | 12.01 | 11.56 | 11.82 | 690329.0 |
| Sep 12, 2024 | 11.54 | 11.64 | 11.28 | 11.48 | 759110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.23
Minimum
Sep 09 2024
32.67
Maximum
Nov 12 2019
20.97
Average
20.86
Median
Price Benchmarks
| Hologic Inc | 80.46 |
| Nuwellis Inc | 1.505 |
| Quanterix Corp | 12.40 |
| Inspire Medical Systems Inc | 197.32 |
| Bio-Rad Laboratories Inc | 344.17 |
Price Related Metrics
| PE Ratio | 17.03 |
| PS Ratio | 0.5938 |
| Price to Book Value | 0.8500 |
| Price to Free Cash Flow | 11.72 |
| Earnings Yield | 5.87% |
| Market Cap | 494.01M |
| Operating PE Ratio | 10.87 |
| Normalized PE Ratio | 17.03 |